Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240529C02375000 | 2024-05-20 11:35AM EDT | 2024-05-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RUTW240607C02375000 | 2024-05-16 9:32AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RUTW240614C02375000 | 2024-05-28 2:24PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RUTW240705C02375000 | 2024-05-28 12:52PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |